Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:35:45310980,00295981,00195986,001851 000,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:34:51395981,00295986,002851 000,001501 010,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:33:08310980,00295986,002851 000,001501 010,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:32:38310980,00295986,002851 000,001501 010,00501 012,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:32:38310980,00295986,002851 000,001501 010,00501 012,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:32:38310980,00295986,002851 000,001501 002,001001 010,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:32:38220950,00210980,00195986,001851 000,00501 002,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:32:38220950,00210980,00195986,001851 000,00501 002,001 020,00101 034,00301 036,003301 040,003701 050,00473
10.06.2026 11:32:38220950,00210980,00195986,001851 000,00501 018,001 020,00101 034,00301 036,003301 040,003701 050,00473
10.06.2026 11:31:46310980,00295986,002851 000,001501 016,00501 018,001 020,00101 034,00301 036,003301 040,003701 050,00473
10.06.2026 11:19:30310980,00295986,002851 000,001501 016,00501 018,001 034,00201 036,003201 040,003601 050,004631 054,00513
10.06.2026 11:19:26310980,00295986,002851 000,001501 016,00501 018,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:19:26310980,00295986,002851 000,001501 002,001001 016,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:19:25220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:19:25220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 038,003201 040,003601 050,00463
10.06.2026 11:19:25220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 038,003201 040,003601 050,00463
10.06.2026 11:19:25220950,00210980,00195986,001851 000,00501 020,001 034,00201 036,002201 038,003201 040,003601 050,00463
10.06.2026 11:17:51310980,00295986,002851 000,001501 018,00501 020,001 034,00201 036,002201 038,003201 040,003601 050,00463
10.06.2026 11:17:45310980,00295986,002851 000,001501 018,00501 020,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:17:45310980,00295986,002851 000,001501 002,001001 018,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:17:45220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 040,002601 050,003631 054,00413
10.06.2026 11:17:45220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 040,003601 050,004631 054,00513
10.06.2026 11:17:45220950,00210980,00195986,001851 000,00501 002,001 034,00201 036,002201 040,003601 050,004631 054,00513
10.06.2026 11:17:45220950,00210980,00195986,001851 000,00501 020,001 034,00201 036,002201 040,003601 050,004631 054,00513
10.06.2026 11:12:44320950,00310980,00295986,002851 000,001501 020,001 034,00201 036,002201 040,003601 050,004631 054,00513
10.06.2026 10:28:58320950,00310980,00295986,002851 000,001501 020,001 034,00101 036,002101 040,003501 050,004531 054,00503
10.06.2026 10:28:54320950,00310980,00295986,002851 000,001501 020,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:28:54310980,00295986,002851 000,001501 002,001001 020,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:28:54220950,00210980,00195986,001851 000,00501 002,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:28:54220950,00210980,00195986,001851 000,00501 002,001 034,00101 036,002101 040,002501 042,003501 050,00453
10.06.2026 10:28:54220950,00210980,00195986,001851 000,00501 020,001 034,00101 036,002101 040,002501 042,003501 050,00453
10.06.2026 10:17:30310980,00295986,002851 000,001501 020,001001 022,001 034,00101 036,002101 040,002501 042,003501 050,00453
10.06.2026 10:17:27310980,00295986,002851 000,001501 020,001001 022,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:17:27310980,00295986,002851 000,001501 020,001001 022,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:17:27310980,00295986,002851 000,001501 002,001001 022,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:17:27220950,00210980,00195986,001851 000,00501 002,001 034,00101 036,002101 040,002501 050,003531 054,00403
10.06.2026 10:17:27220950,00210980,00195986,001851 000,00501 002,001 034,00101 036,002101 040,002501 044,003501 050,00453
10.06.2026 10:17:27220950,00210980,00195986,001851 000,00501 020,001 034,00101 036,002101 040,002501 044,003501 050,00453
10.06.2026 10:11:16310980,00295986,002851 000,001501 020,001001 024,001 034,00101 036,002101 040,002501 044,003501 050,00453
10.06.2026 09:47:17310980,00295986,002851 000,001501 020,001001 024,001 036,002001 040,002401 044,003401 050,004431 054,00493
10.06.2026 09:47:14310980,00295986,002851 000,001501 020,001001 024,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:47:14310980,00295986,002851 000,001501 002,001001 024,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:47:14220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:47:14220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 046,003401 050,004431 054,00493
10.06.2026 09:47:14220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 046,003401 050,004431 054,00493
10.06.2026 09:46:41310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 046,003401 050,004431 054,00493
10.06.2026 09:31:49310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:31:47310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:47310980,00295986,002851 000,001501 002,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:47220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318